Arweave

AR · 美元计价

$3.175

2.25% ≈ ￥20.955 ($0.07)

更新于 2026-11-07 16:15:02

24H 最高$3.29

24H 最低$3.09

今日开盘$3.105

24H 成交量$88.16万

流通市值$2.09亿

24H 涨跌额($0.07)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CETUSCetus Protocol	$0.01999	$0.02046	$0.01979	$13.62万	$1,954.59万	0.55%
116	XTZTezos	$0.2593	$0.2867	$0.2527	$164.97万	$2.95亿	1.57%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
575	VTHOVeThor	$0.000535	$0.000552	$0.000529	$11.68万	$5,667.95万	-0.93%
55	XLM恒星币	$0.1544	$0.1576	$0.1516	$564.16万	$54.75亿	0.98%
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
404	SPKSpark	$0.016263	$0.016724	$0.016125	$27.08万	$5,637.43万	-1.48%
619	QIBENQI	$0.001775	$0.001845	$0.001732	$8.63万	$1,290.18万	0.85%
638	STXBSTXB	$461.49	$511.77	$449.95	$7.35万	—	-5.23%
115	MUBARAKMubarak	$0.04192	$0.04435	$0.04089	$165.42万	$4,265.09万	1.28%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
132	AAPLBApple (bStocks Tokenized Stock	$343	$346.12	$338.35	$125.26万	$536.36万	0.17%
30	EUREUR	$1.1156	$1.13	$1.11	$1,308.66万	—	-0.39%
593	YGGYield Guild Games	$0.02248	$0.0232	$0.02231	$10.55万	$2,045.96万	-2.89%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
662	BANDBand	$0.1844	$0.1867	$0.1819	$5.59万	$3,382.61万	0.33%
665	AEVOAevo	$0.01951	$0.02009	$0.01935	$5.41万	$1,826.83万	0.72%