OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 16:20:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
CETUSCetus Protocol
|
$0.01997 | $0.02046 | $0.01979 | $13.49万 | $1,954.59万 | 0.40% |
| 114 |
XTZTezos
|
$0.2591 | $0.2867 | $0.2527 | $165.73万 | $2.95亿 | 1.81% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 563 |
VTHOVeThor
|
$0.000533 | $0.000552 | $0.000529 | $12.33万 | $5,667.95万 | -1.30% |
| 55 |
XLM恒星币
|
$0.1542 | $0.1576 | $0.1516 | $564.27万 | $54.75亿 | 0.78% |
| 684 |
LLYBLLYB
|
$1359.24 | $1,375.40 | $1,335.43 | $3.07万 | — | 0.48% |
| 403 |
SPKSpark
|
$0.016217 | $0.016724 | $0.016125 | $27.24万 | $5,637.43万 | -1.61% |
| 623 |
QIBENQI
|
$0.001774 | $0.001845 | $0.001732 | $8.47万 | $1,290.18万 | 0.51% |
| 638 |
STXBSTXB
|
$462.43 | $511.77 | $449.95 | $7.35万 | — | -5.03% |
| 115 |
MUBARAKMubarak
|
$0.0419 | $0.04435 | $0.04089 | $164.40万 | $4,265.09万 | 1.16% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$342.95 | $346.12 | $338.35 | $125.75万 | $536.36万 | 0.16% |
| 30 |
EUREUR
|
$1.1156 | $1.13 | $1.11 | $1,308.61万 | — | -0.38% |
| 594 |
YGGYield Guild Games
|
$0.02247 | $0.0232 | $0.02231 | $10.50万 | $2,045.96万 | -2.77% |
| 606 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.99万 | 4.69% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 664 |
BANDBand
|
$0.1841 | $0.1867 | $0.1819 | $5.54万 | $3,382.61万 | 0.38% |
| 665 |
AEVOAevo
|
$0.01951 | $0.02009 | $0.01935 | $5.38万 | $1,826.83万 | 0.52% |
相关站点
共 40 个
Sui - 比特币行情
应用链 - 币种排行
CYBER - 比特币行情
达世币 - 数字货币市值
EUR - 币种排行
币安人生 - 以太坊ETH价格
Polkadot - BTC行情
Arbitrum - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Aave - 币种排行
Moonriver - 加密货币行情
Artificial - 以太坊ETH价格
比特现金 - 币种排行
PAX Gold - 加密货币行情
恒星币 - 比特币
Artificial - 币种排行
MarsCoin - 加密货币行情
Gram - 加密货币行情
Ether.fi - 加密货币行情
Celestia - 币种排行
Hashflow - 加密货币行情
Ripple USD - 数字货币市值
Sui - 比特币行情
Filecoin - BTC行情
LayerZero - 比特币行情
Aptos - BTC行情
Pyth Network - 比特币
USD1 - 数字货币市值
Aerodrome - 币种排行
Ripple USD - 加密货币行情
大零币 - 比特币
Pyth Network - 币种排行
World Liberty - 比特币
达世币 - 以太坊ETH价格
Tokamak - 比特币
Wormhole - 数字货币市值
EUR - BTC行情
恒星币 - BTC行情