SuperRare

RARE · 美元计价

$0.01195

-1.16% ≈ ￥0.07887 (-$0.00)

更新于 2026-11-07 16:35:02

24H 最高$0.01226

24H 最低$0.01193

今日开盘$0.01209

24H 成交量$13.03万

流通市值$991.94万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	CETUSCetus Protocol	$0.01996	$0.02046	$0.01979	$13.20万	$1,954.59万	0.61%
114	XTZTezos	$0.2602	$0.2867	$0.2527	$165.83万	$2.95亿	2.40%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
564	VTHOVeThor	$0.000533	$0.000552	$0.000529	$12.20万	$5,667.95万	-1.48%
55	XLM恒星币	$0.1544	$0.1576	$0.1516	$562.50万	$54.75亿	1.11%
684	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$3.05万	—	0.27%
411	SPKSpark	$0.01622	$0.016724	$0.016125	$26.04万	$5,637.43万	-1.69%
623	QIBENQI	$0.001777	$0.001845	$0.001732	$8.48万	$1,290.18万	0.74%
636	STXBSTXB	$462.43	$511.77	$449.95	$7.35万	—	-5.03%
117	MUBARAKMubarak	$0.04211	$0.04435	$0.04089	$160.34万	$4,265.09万	2.21%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
134	AAPLBApple (bStocks Tokenized Stock	$342.98	$346.12	$338.35	$125.01万	$536.36万	0.12%
30	EUREUR	$1.1155	$1.13	$1.11	$1,306.32万	—	-0.42%
594	YGGYield Guild Games	$0.02252	$0.02314	$0.02231	$10.34万	$2,045.96万	-2.47%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
664	BANDBand	$0.1844	$0.1867	$0.1819	$5.42万	$3,382.61万	0.16%
665	AEVOAevo	$0.0195	$0.02009	$0.01935	$5.34万	$1,826.83万	0.41%