Raydium

RAY · 美元计价

$1.7885

2.98% ≈ ￥11.8041 ($0.05)

更新于 2026-11-07 16:20:01

24H 最高$1.86

24H 最低$1.72

今日开盘$1.7368

24H 成交量$349.28万

流通市值$4.84亿

24H 涨跌额($0.05)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CETUSCetus Protocol	$0.01997	$0.02046	$0.01979	$13.49万	$1,954.59万	0.40%
114	XTZTezos	$0.2591	$0.2867	$0.2527	$165.73万	$2.95亿	1.81%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
575	VTHOVeThor	$0.000535	$0.000552	$0.000529	$11.68万	$5,667.95万	-0.93%
55	XLM恒星币	$0.1542	$0.1576	$0.1516	$564.27万	$54.75亿	0.78%
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
403	SPKSpark	$0.016217	$0.016724	$0.016125	$27.24万	$5,637.43万	-1.61%
619	QIBENQI	$0.001775	$0.001845	$0.001732	$8.63万	$1,290.18万	0.85%
638	STXBSTXB	$461.49	$511.77	$449.95	$7.35万	—	-5.23%
115	MUBARAKMubarak	$0.0419	$0.04435	$0.04089	$164.40万	$4,265.09万	1.16%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
133	AAPLBApple (bStocks Tokenized Stock	$342.95	$346.12	$338.35	$125.75万	$536.36万	0.16%
30	EUREUR	$1.1156	$1.13	$1.11	$1,308.61万	—	-0.38%
593	YGGYield Guild Games	$0.02248	$0.0232	$0.02231	$10.55万	$2,045.96万	-2.89%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
662	BANDBand	$0.1844	$0.1867	$0.1819	$5.59万	$3,382.61万	0.33%
665	AEVOAevo	$0.01951	$0.02009	$0.01935	$5.41万	$1,826.83万	0.72%