Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.09亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	CETUSCetus Protocol	$0.02	$0.02046	$0.01979	$13.55万	$1,954.59万	0.96%
114	XTZTezos	$0.2596	$0.2867	$0.2524	$166.74万	$2.95亿	2.41%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
576	VTHOVeThor	$0.000535	$0.000552	$0.000529	$11.62万	$5,667.95万	-0.56%
55	XLM恒星币	$0.154	$0.1576	$0.1516	$566.45万	$54.75亿	0.52%
685	LLYBLLYB	$1359.24	$1,375.40	$1,335.43	$3.07万	—	0.48%
406	SPKSpark	$0.016302	$0.016724	$0.016125	$26.88万	$5,637.43万	-0.89%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,290.18万	1.83%
637	STXBSTXB	$462.96	$511.77	$449.95	$7.38万	—	-4.64%
113	MUBARAKMubarak	$0.04199	$0.04435	$0.04089	$168.75万	$4,265.09万	1.72%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
132	AAPLBApple (bStocks Tokenized Stock	$342.92	$346.12	$338.35	$125.91万	$536.36万	0.24%
31	EUREUR	$1.1156	$1.13	$1.11	$1,304.27万	—	-0.31%
595	YGGYield Guild Games	$0.02263	$0.0232	$0.02231	$10.49万	$2,045.96万	-1.87%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
660	BANDBand	$0.1847	$0.1867	$0.1819	$5.72万	$3,382.61万	0.98%
662	AEVOAevo	$0.01953	$0.02009	$0.01923	$5.64万	$1,826.83万	1.56%